Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
28.00 |
-0.71 |
18:09:57 |
| AGHOL |
47.08 |
4.16 |
18:09:59 |
| AKBNK |
8.77 |
-0.57 |
18:09:59 |
| AKSA |
59.15 |
-0.25 |
18:09:57 |
| AKSEN |
25.86 |
-0.92 |
18:09:58 |
| ALARK |
36.02 |
1.69 |
18:09:49 |
| ALGYO |
33.36 |
-0.77 |
18:09:57 |
| ALKIM |
23.20 |
-0.43 |
18:09:36 |
| ARASE |
89.00 |
-1.11 |
18:08:00 |
| ARCLK |
75.20 |
1.42 |
18:09:58 |
| ARDYZ |
5.32 |
-1.12 |
18:08:00 |
| ASELS |
24.56 |
5.41 |
18:09:57 |
| AYDEM |
9.21 |
-2.44 |
18:09:39 |
| BASGZ |
15.11 |
-0.98 |
18:08:00 |
| BERA |
14.53 |
0.00 |
18:09:43 |
| BIMAS |
84.40 |
-0.53 |
18:09:44 |
| BIOEN |
7.34 |
3.23 |
18:09:05 |
| BRISA |
39.18 |
-0.15 |
18:09:02 |
| BRYAT |
411.50 |
6.88 |
18:10:00 |
| CANTE |
42.22 |
9.66 |
18:09:57 |
| CCOLA |
137.00 |
1.11 |
18:05:24 |
| CIMSA |
34.72 |
0.99 |
18:09:58 |
| DEVA |
32.78 |
4.00 |
18:09:32 |
| DOAS |
85.05 |
0.12 |
18:09:16 |
| DOHOL |
3.92 |
0.77 |
18:09:55 |
| ECILC |
10.19 |
3.98 |
18:09:58 |
| EGEEN |
2.513.00 |
4.75 |
18:09:45 |
| EKGYO |
2.60 |
0.39 |
18:09:58 |
| ENJSA |
14.38 |
0.21 |
18:09:49 |
| ENKAI |
18.53 |
-1.12 |
18:09:21 |
| ERBOS |
109.50 |
1.77 |
18:09:02 |
| EREGL |
27.86 |
1.02 |
18:09:58 |
| ESEN |
33.20 |
0.67 |
18:09:59 |
| FROTO |
299.00 |
-0.99 |
18:08:56 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
15.18 |
-1.30 |
18:09:28 |
| GENIL |
20.22 |
-0.20 |
18:08:59 |
| GLYHO |
3.77 |
-1.82 |
18:09:46 |
| GOZDE |
7.82 |
0.26 |
18:09:17 |
| GSDHO |
4.10 |
0.74 |
18:09:26 |
| GUBRF |
71.95 |
0.28 |
18:09:39 |
| GWIND |
8.31 |
0.12 |
18:09:32 |
| HALKB |
5.43 |
-0.91 |
18:09:30 |
| HEKTS |
32.92 |
-0.18 |
18:09:59 |
| INDES |
8.45 |
1.93 |
18:09:59 |
| IPEKE |
18.57 |
1.48 |
18:05:23 |
| ISCTR |
4.70 |
-1.05 |
18:09:57 |
| ISDMR |
23.78 |
0.76 |
18:08:02 |
| ISFIN |
3.55 |
0.57 |
18:09:59 |
| ISGYO |
13.26 |
0.15 |
18:09:53 |
| ISMEN |
19.66 |
3.31 |
18:09:22 |
| JANTS |
77.20 |
1.25 |
18:09:57 |
| KARSN |
7.42 |
0.27 |
18:09:59 |
| KARTN |
74.50 |
4.71 |
18:09:12 |
| KCHOL |
40.90 |
0.59 |
18:09:24 |
| KONTR |
155.00 |
-1.27 |
18:09:51 |
| KORDS |
54.00 |
-0.92 |
18:09:58 |
| KOZAA |
28.36 |
1.65 |
18:09:41 |
| KOZAL |
191.70 |
0.95 |
18:09:50 |
| KRDMD |
12.66 |
0.88 |
18:09:50 |
| KUTPO |
44.50 |
0.00 |
18:09:03 |
| KZBGY |
74.80 |
0.20 |
18:08:23 |
| LOGO |
41.00 |
0.20 |
18:09:58 |
| MAVI |
50.65 |
2.57 |
18:09:36 |
| MGROS |
51.30 |
0.69 |
18:09:53 |
| NTHOL |
11.69 |
-0.26 |
18:09:01 |
| NUGYO |
4.54 |
0.22 |
18:08:00 |
| ODAS |
3.20 |
-1.23 |
18:09:54 |
| OTKAR |
442.00 |
1.66 |
18:08:00 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
12.59 |
5.71 |
18:09:57 |
| PARSN |
35.20 |
0.40 |
18:09:58 |
| PETKM |
9.50 |
0.42 |
18:09:55 |
| PGSUS |
183.60 |
1.10 |
18:09:53 |
| QUAGR |
28.96 |
0.42 |
18:08:45 |
| SAHOL |
20.62 |
3.20 |
18:09:56 |
| SASA |
44.28 |
-1.38 |
18:09:59 |
| SELEC |
14.97 |
3.24 |
18:09:54 |
| SISE |
21.76 |
0.93 |
18:09:59 |
| SKBNK |
1.12 |
0.00 |
18:09:50 |
| SNGYO |
10.07 |
1.72 |
18:09:59 |
| SOKM |
12.66 |
-0.31 |
18:09:54 |
| TAVHL |
54.50 |
-1.45 |
18:09:51 |
| TCELL |
17.80 |
0.56 |
18:09:56 |
| THYAO |
50.25 |
-0.59 |
18:09:59 |
| TKFEN |
23.34 |
-0.93 |
18:09:56 |
| TKNSA |
7.59 |
-0.91 |
18:09:59 |
| TOASO |
65.60 |
0.46 |
18:09:59 |
| TRGYO |
8.73 |
3.19 |
18:08:49 |
| TRILC |
9.13 |
0.77 |
18:09:58 |
| TSKB |
2.11 |
-3.21 |
18:09:55 |
| TTKOM |
9.40 |
0.75 |
18:09:57 |
| TTRAK |
233.40 |
0.00 |
18:09:16 |
| TUPRS |
266.90 |
0.11 |
18:09:27 |
| TURSG |
4.66 |
0.00 |
18:09:55 |
| ULKER |
15.21 |
0.07 |
18:09:56 |
| VAKBN |
4.04 |
-0.25 |
18:09:22 |
| VESBE |
10.05 |
1.11 |
18:09:45 |
| VESTL |
25.54 |
0.47 |
18:09:56 |
| YKBNK |
4.76 |
-1.65 |
18:09:57 |
| ZOREN |
2.03 |
0.50 |
18:09:52 |
| ZRGYO |
3.32 |
-1.19 |
18:09:45 |
